Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1.845,530 |
1.876,000 |
1.881,740 |
1.840,000 |
58.426 |
| 26/09/2024 |
1.876,680 |
1.845,550 |
1.894,590 |
1.845,550 |
139.107 |
| 25/09/2024 |
1.837,490 |
1.860,150 |
1.867,150 |
1.834,330 |
95.480 |
| 24/09/2024 |
1.856,960 |
1.952,000 |
1.955,000 |
1.853,040 |
171.585 |
| 23/09/2024 |
1.955,890 |
1.972,000 |
1.996,720 |
1.936,575 |
159.782 |
| 20/09/2024 |
1.965,180 |
1.940,940 |
1.968,160 |
1.936,090 |
132.107 |
| 19/09/2024 |
1.939,570 |
1.935,000 |
1.943,740 |
1.913,310 |
77.491 |
| 18/09/2024 |
1.898,950 |
1.916,050 |
1.940,000 |
1.896,545 |
92.064 |
| 17/09/2024 |
1.915,140 |
1.873,310 |
1.916,200 |
1.873,310 |
70.870 |
| 16/09/2024 |
1.871,320 |
1.840,000 |
1.873,140 |
1.839,780 |
67.645 |
| 13/09/2024 |
1.832,680 |
1.828,080 |
1.856,410 |
1.824,230 |
135.050 |
| 12/09/2024 |
1.825,450 |
1.813,590 |
1.862,110 |
1.813,190 |
70.207 |
| 11/09/2024 |
1.819,600 |
1.825,490 |
1.833,920 |
1.783,150 |
80.522 |
| 10/09/2024 |
1.825,970 |
1.907,990 |
1.907,990 |
1.792,180 |
142.144 |
| 09/09/2024 |
1.900,680 |
1.917,010 |
1.931,420 |
1.898,740 |
86.351 |
| 06/09/2024 |
1.898,100 |
1.946,550 |
1.956,580 |
1.897,050 |
90.158 |
| 05/09/2024 |
1.952,420 |
1.983,480 |
1.983,480 |
1.944,300 |
57.044 |
| 04/09/2024 |
1.975,090 |
2.006,130 |
2.020,120 |
1.972,140 |
58.634 |
| 03/09/2024 |
2.007,850 |
2.029,000 |
2.047,410 |
1.998,030 |
80.618 |
| 30/08/2024 |
2.029,795 |
1.994,040 |
2.032,180 |
1.994,040 |
53.930 |
| 29/08/2024 |
1.991,970 |
1.987,290 |
1.996,480 |
1.968,510 |
65.774 |